HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,539 Value ($000) $659 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 544 Value ($000) $111 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 3,831 Value ($000) $680 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 4,560 Value ($000) $702 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 446 Value ($000) $64 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 470 Value ($000) $61 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 470 Value ($000) $66 Avg Close $133.56 Range $121.00 - $142.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,539	$659	$201.31	$182.00 - $218.89
Q3 2024	544	$111	$189.29	$171.16 - $209.18
Q2 2024	3,831	$680	$168.59	$149.93 - $181.71
Q1 2024	4,560	$702	$147.71	$132.68 - $161.85
Q4 2023	446	$64	$134.99	$123.98 - $149.99
Q3 2023	470	$61	$135.19	$125.44 - $143.84
Q2 2023	470	$66	$133.56	$121.00 - $142.92