HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,825 Value ($000) $889 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 7,575 Value ($000) $887 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 4,975 Value ($000) $441 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 3,850 Value ($000) $313 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 3,850 Value ($000) $246 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 3,600 Value ($000) $322 Avg Close $94.40 Range $88.30 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,825	$889	$115.58	$103.42 - $124.07
Q4 2020	7,575	$887	$108.03	$87.41 - $123.29
Q3 2020	4,975	$441	$83.79	$73.56 - $94.30
Q2 2020	3,850	$313	$76.92	$59.17 - $100.94
Q1 2020	3,850	$246	$88.64	$51.35 - $103.41
Q4 2019	3,600	$322	$94.40	$88.30 - $102.98