Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 2,307 | $243 | $114.48 | $101.79 - $130.35 |
| Q4 2021 | 126 | $16 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 5,028 | $595 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 5,112 | $635 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 9,766 | $1,109 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 2,702 | $316 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 895 | $79 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 5,942 | $483 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 1,188 | $76 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 2,549 | $228 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 2,899 | $282 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 3,799 | $393 | $91.25 | $82.80 - $102.99 |
| Q3 2018 | 928 | $70 | $68.10 | $59.14 - $77.60 |
| Q1 2018 | 974 | $69 | $53.38 | $47.23 - $59.73 |
| Q4 2017 | 68 | $5 | $48.27 | $45.89 - $52.94 |