HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $234 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,181 Value ($000) $300 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,127 Value ($000) $292 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,115 Value ($000) $222 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 1,059 Value ($000) $204 Avg Close $189.29 Range $171.16 - $209.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$234	$246.96	$233.70 - $264.42
Q3 2025	1,181	$300	$249.84	$236.88 - $264.59
Q2 2025	1,127	$292	$218.68	$180.19 - $258.51
Q1 2025	1,115	$222	$193.59	$174.66 - $216.65
Q3 2024	1,059	$204	$189.29	$171.16 - $209.18