HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,164 Value ($000) $878 Avg Close $134.99 Range $123.98 - $149.99

Q3 2020

Shares 2,400 Value ($000) $213 Avg Close $83.79 Range $73.56 - $94.30

Q3 2019

Shares 5,900 Value ($000) $574 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 2,556 Value ($000) $264 Avg Close $91.25 Range $82.80 - $102.99

Q3 2018

Shares 6,263 Value ($000) $473 Avg Close $68.10 Range $59.14 - $77.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,164	$878	$134.99	$123.98 - $149.99
Q3 2020	2,400	$213	$83.79	$73.56 - $94.30
Q3 2019	5,900	$574	$104.97	$93.69 - $112.65
Q2 2019	2,556	$264	$91.25	$82.80 - $102.99
Q3 2018	6,263	$473	$68.10	$59.14 - $77.60