HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $258 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,022 Value ($000) $260 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,022 Value ($000) $264 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,003 Value ($000) $212 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 1,150 Value ($000) $234 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,150 Value ($000) $204 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 1,150 Value ($000) $177 Avg Close $147.71 Range $132.68 - $161.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$258	$246.96	$233.70 - $264.42
Q3 2025	1,022	$260	$249.84	$236.88 - $264.59
Q2 2025	1,022	$264	$218.68	$180.19 - $258.51
Q1 2025	1,003	$212	$193.59	$174.66 - $216.65
Q3 2024	1,150	$234	$189.29	$171.16 - $209.18
Q2 2024	1,150	$204	$168.59	$149.93 - $181.71
Q1 2024	1,150	$177	$147.71	$132.68 - $161.85