Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,830 | $3,996 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 15,830 | $4,022 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 14,848 | $3,842 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 11,774 | $2,484 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 29,003 | $5,397 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 29,003 | $5,910 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 13,914 | $2,470 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 31,530 | $4,854 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 46,306 | $6,596 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 39,413 | $5,093 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 49,266 | $6,927 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 49,266 | $6,695 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 61,582 | $7,381 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 40,767 | $4,673 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 38,609 | $4,069 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 38,609 | $4,897 | $120.44 | $104.45 - $132.27 |
| Q4 2019 | 10,030 | $903 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 14,700 | $1,427 | $104.97 | $93.69 - $112.65 |
| Q3 2018 | 7,500 | $566 | $68.10 | $59.14 - $77.60 |