HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $211 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 885 Value ($000) $225 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 909 Value ($000) $235 Avg Close $218.68 Range $180.19 - $258.51

Q2 2020

Shares 18 Value ($000) $1 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 719 Value ($000) $46 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 1,051 Value ($000) $94 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 1,051 Value ($000) $102 Avg Close $104.97 Range $93.69 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$211	$246.96	$233.70 - $264.42
Q3 2025	885	$225	$249.84	$236.88 - $264.59
Q2 2025	909	$235	$218.68	$180.19 - $258.51
Q2 2020	18	$1	$76.92	$59.17 - $100.94
Q1 2020	719	$46	$88.64	$51.35 - $103.41
Q4 2019	1,051	$94	$94.40	$88.30 - $102.98
Q3 2019	1,051	$102	$104.97	$93.69 - $112.65