HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,980 Value ($000) $6,558 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 15,832 Value ($000) $4,023 Avg Close $249.84 Range $236.88 - $264.59

Q4 2022

Shares 8,888 Value ($000) $1,065 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 8,809 Value ($000) $1,010 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 8,809 Value ($000) $928 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 8,809 Value ($000) $1,117 Avg Close $120.44 Range $104.45 - $132.27

Q4 2019

Shares 206,173 Value ($000) $18,459 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 150,666 Value ($000) $14,662 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 110,310 Value ($000) $11,403 Avg Close $91.25 Range $82.80 - $102.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,980	$6,558	$246.96	$233.70 - $264.42
Q3 2025	15,832	$4,023	$249.84	$236.88 - $264.59
Q4 2022	8,888	$1,065	$121.50	$108.97 - $129.00
Q3 2022	8,809	$1,010	$119.94	$102.35 - $134.09
Q2 2022	8,809	$928	$114.48	$101.79 - $130.35
Q1 2022	8,809	$1,117	$120.44	$104.45 - $132.27
Q4 2019	206,173	$18,459	$94.40	$88.30 - $102.98
Q3 2019	150,666	$14,662	$104.97	$93.69 - $112.65
Q2 2019	110,310	$11,403	$91.25	$82.80 - $102.99