HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,669 Value ($000) $218 Avg Close $126.45 Range $116.49 - $138.82

Q2 2021

Shares 5,834 Value ($000) $756 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 4,769 Value ($000) $563 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 3,352 Value ($000) $402 Avg Close $108.03 Range $87.41 - $123.29

Q2 2020

Shares 4,760 Value ($000) $361 Avg Close $76.92 Range $59.17 - $100.94

Q4 2019

Shares 6,785 Value ($000) $648 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 2,300 Value ($000) $217 Avg Close $104.97 Range $93.69 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,669	$218	$126.45	$116.49 - $138.82
Q2 2021	5,834	$756	$125.60	$113.54 - $136.34
Q1 2021	4,769	$563	$115.58	$103.42 - $124.07
Q4 2020	3,352	$402	$108.03	$87.41 - $123.29
Q2 2020	4,760	$361	$76.92	$59.17 - $100.94
Q4 2019	6,785	$648	$94.40	$88.30 - $102.98
Q3 2019	2,300	$217	$104.97	$93.69 - $112.65