HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,373 Value ($000) $694 Avg Close $135.19 Range $125.44 - $143.84

Q4 2022

Shares 9,625 Value ($000) $1,154 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 2,948 Value ($000) $338 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 3,596 Value ($000) $379 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 2,602 Value ($000) $330 Avg Close $120.44 Range $104.45 - $132.27

Q4 2019

Shares 13,650 Value ($000) $1,222 Avg Close $94.40 Range $88.30 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,373	$694	$135.19	$125.44 - $143.84
Q4 2022	9,625	$1,154	$121.50	$108.97 - $129.00
Q3 2022	2,948	$338	$119.94	$102.35 - $134.09
Q2 2022	3,596	$379	$114.48	$101.79 - $130.35
Q1 2022	2,602	$330	$120.44	$104.45 - $132.27
Q4 2019	13,650	$1,222	$94.40	$88.30 - $102.98