HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $12 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 54 Value ($000) $14 Avg Close $249.84 Range $236.88 - $264.59

Q1 2023

Shares 24 Value ($000) $3 Avg Close $132.08 Range $115.74 - $140.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$12	$246.96	$233.70 - $264.42
Q3 2025	54	$14	$249.84	$236.88 - $264.59
Q1 2023	24	$3	$132.08	$115.74 - $140.10