HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12 Value ($000) $2 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 12 Value ($000) $2 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 12 Value ($000) $1 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 12 Value ($000) $1 Avg Close $125.60 Range $113.54 - $136.34

Q4 2020

Shares 12 Value ($000) $1 Avg Close $108.03 Range $87.41 - $123.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12	$2	$120.44	$104.45 - $132.27
Q4 2021	12	$2	$126.45	$116.49 - $138.82
Q3 2021	12	$1	$118.60	$109.75 - $129.73
Q2 2021	12	$1	$125.60	$113.54 - $136.34
Q4 2020	12	$1	$108.03	$87.41 - $123.29