Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 444 | $0 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 444 | $0 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 444 | $0 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 444 | $0 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 11,700 | $2 | $201.31 | $182.00 - $218.89 |
| Q3 2023 | 11,462 | $1 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 16,462 | $2 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 18,962 | $3 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 18,962 | $2 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 16,462 | $1,887 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 13,462 | $1,419 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 1,562 | $198 | $120.44 | $104.45 - $132.27 |
| Q3 2020 | 15,250 | $1,352 | $83.79 | $73.56 - $94.30 |
| Q4 2019 | 24,269 | $2,173 | $94.40 | $88.30 - $102.98 |
| Q3 2019 | 16,769 | $1,632 | $104.97 | $93.69 - $112.65 |
| Q2 2019 | 8,117 | $839 | $91.25 | $82.80 - $102.99 |