Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,835 | $1 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 2,835 | $1 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 2,835 | $1 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 2,885 | $1 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 2,343 | $0 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 3,107 | $1 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 3,107 | $551 | $168.59 | $149.93 - $181.71 |
| Q1 2023 | 131 | $0 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 131 | $0 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 131 | $15 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 131 | $14 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 131 | $16 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 131 | $16 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 131 | $15 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 131 | $16 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 131 | $15 | $115.58 | $103.42 - $124.07 |