HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,832 Value ($000) $3,239 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 12,832 Value ($000) $3,260 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 199,723 Value ($000) $51,678 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 509,330 Value ($000) $107,453 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 882,984 Value ($000) $164,306 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 1,148,032 Value ($000) $233,923 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,265,506 Value ($000) $224,653 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 1,264,299 Value ($000) $192,793 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 1,173,364 Value ($000) $167,134 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 849,993 Value ($000) $109,836 Avg Close $135.19 Range $125.44 - $143.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,832	$3,239	$246.96	$233.70 - $264.42
Q3 2025	12,832	$3,260	$249.84	$236.88 - $264.59
Q2 2025	199,723	$51,678	$218.68	$180.19 - $258.51
Q1 2025	509,330	$107,453	$193.59	$174.66 - $216.65
Q4 2024	882,984	$164,306	$201.31	$182.00 - $218.89
Q3 2024	1,148,032	$233,923	$189.29	$171.16 - $209.18
Q2 2024	1,265,506	$224,653	$168.59	$149.93 - $181.71
Q1 2024	1,264,299	$192,793	$147.71	$132.68 - $161.85
Q4 2023	1,173,364	$167,134	$134.99	$123.98 - $149.99
Q3 2023	849,993	$109,836	$135.19	$125.44 - $143.84