Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4,818 | $742 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 45,727 | $6,589 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 48,804 | $6,306 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 52,172 | $7,335 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 51,093 | $6,943 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 100,073 | $11,994 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 103,874 | $11,906 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 110,616 | $11,657 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 114,940 | $14,578 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 120,617 | $15,502 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 127,295 | $15,076 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 111,584 | $13,856 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 105,698 | $12,007 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 78,093 | $9,142 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 54,123 | $4,799 | $83.79 | $73.56 - $94.30 |
| Q2 2020 | 35,692 | $2,900 | $76.92 | $59.17 - $100.94 |
| Q1 2020 | 13,443 | $859 | $88.64 | $51.35 - $103.41 |
| Q4 2019 | 7,320 | $655 | $94.40 | $88.30 - $102.98 |
| Q4 2018 | 3,557 | $224 | $66.24 | $57.21 - $75.22 |
| Q3 2018 | 3,085 | $233 | $68.10 | $59.14 - $77.60 |
| Q1 2018 | 2,999 | $213 | $53.38 | $47.23 - $59.73 |