HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,643 Value ($000) $1,677 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 7,769 Value ($000) $1,974 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 7,930 Value ($000) $2,052 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 8,035 Value ($000) $1,695 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 8,035 Value ($000) $1,495 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 8,108 Value ($000) $1,652 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 8,301 Value ($000) $1,474 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 8,467 Value ($000) $1,303 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 8,873 Value ($000) $1 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 9,100 Value ($000) $1,176 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 8,824 Value ($000) $1,241 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 8,889 Value ($000) $1,208 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 7,956 Value ($000) $954 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 6,439 Value ($000) $738 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 9,814 Value ($000) $1,034 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 9,069 Value ($000) $1,150 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 7,584 Value ($000) $975 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 7,584 Value ($000) $898 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 6,337 Value ($000) $787 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 6,337 Value ($000) $720 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 21,337 Value ($000) $2,498 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 36,337 Value ($000) $3,222 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 36,337 Value ($000) $2,952 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 36,670 Value ($000) $2,343 Avg Close $88.64 Range $51.35 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,643	$1,677	$246.96	$233.70 - $264.42
Q3 2025	7,769	$1,974	$249.84	$236.88 - $264.59
Q2 2025	7,930	$2,052	$218.68	$180.19 - $258.51
Q1 2025	8,035	$1,695	$193.59	$174.66 - $216.65
Q4 2024	8,035	$1,495	$201.31	$182.00 - $218.89
Q3 2024	8,108	$1,652	$189.29	$171.16 - $209.18
Q2 2024	8,301	$1,474	$168.59	$149.93 - $181.71
Q1 2024	8,467	$1,303	$147.71	$132.68 - $161.85
Q4 2023	8,873	$1	$134.99	$123.98 - $149.99
Q3 2023	9,100	$1,176	$135.19	$125.44 - $143.84
Q2 2023	8,824	$1,241	$133.56	$121.00 - $142.92
Q1 2023	8,889	$1,208	$132.08	$115.74 - $140.10
Q4 2022	7,956	$954	$121.50	$108.97 - $129.00
Q3 2022	6,439	$738	$119.94	$102.35 - $134.09
Q2 2022	9,814	$1,034	$114.48	$101.79 - $130.35
Q1 2022	9,069	$1,150	$120.44	$104.45 - $132.27
Q4 2021	7,584	$975	$126.45	$116.49 - $138.82
Q3 2021	7,584	$898	$118.60	$109.75 - $129.73
Q2 2021	6,337	$787	$125.60	$113.54 - $136.34
Q1 2021	6,337	$720	$115.58	$103.42 - $124.07
Q4 2020	21,337	$2,498	$108.03	$87.41 - $123.29
Q3 2020	36,337	$3,222	$83.79	$73.56 - $94.30
Q2 2020	36,337	$2,952	$76.92	$59.17 - $100.94
Q1 2020	36,670	$2,343	$88.64	$51.35 - $103.41