HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,683 Value ($000) $164,757 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 652,683 Value ($000) $165,840 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 652,683 Value ($000) $168,882 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 659,583 Value ($000) $139,152 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 650,383 Value ($000) $121,023 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 657,883 Value ($000) $134,050 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 657,883 Value ($000) $116,787 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 613,088 Value ($000) $94,379 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 524,705 Value ($000) $74,739 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 524,705 Value ($000) $67,802 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 524,705 Value ($000) $73,774 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 524,705 Value ($000) $71,307 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 261,551 Value ($000) $31,347 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 369,997 Value ($000) $42,409 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 334,800 Value ($000) $35,281 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 903,930 Value ($000) $114,645 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 925,879 Value ($000) $118,994 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 929,879 Value ($000) $110,126 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 929,879 Value ($000) $115,472 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 925,779 Value ($000) $105,168 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 911,279 Value ($000) $106,674 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 911,279 Value ($000) $80,794 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 712,064 Value ($000) $57,848 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 1,040,022 Value ($000) $66,457 Avg Close $88.64 Range $51.35 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,683	$164,757	$246.96	$233.70 - $264.42
Q3 2025	652,683	$165,840	$249.84	$236.88 - $264.59
Q2 2025	652,683	$168,882	$218.68	$180.19 - $258.51
Q1 2025	659,583	$139,152	$193.59	$174.66 - $216.65
Q4 2024	650,383	$121,023	$201.31	$182.00 - $218.89
Q3 2024	657,883	$134,050	$189.29	$171.16 - $209.18
Q2 2024	657,883	$116,787	$168.59	$149.93 - $181.71
Q1 2024	613,088	$94,379	$147.71	$132.68 - $161.85
Q4 2023	524,705	$74,739	$134.99	$123.98 - $149.99
Q3 2023	524,705	$67,802	$135.19	$125.44 - $143.84
Q2 2023	524,705	$73,774	$133.56	$121.00 - $142.92
Q1 2023	524,705	$71,307	$132.08	$115.74 - $140.10
Q4 2022	261,551	$31,347	$121.50	$108.97 - $129.00
Q3 2022	369,997	$42,409	$119.94	$102.35 - $134.09
Q2 2022	334,800	$35,281	$114.48	$101.79 - $130.35
Q1 2022	903,930	$114,645	$120.44	$104.45 - $132.27
Q4 2021	925,879	$118,994	$126.45	$116.49 - $138.82
Q3 2021	929,879	$110,126	$118.60	$109.75 - $129.73
Q2 2021	929,879	$115,472	$125.60	$113.54 - $136.34
Q1 2021	925,779	$105,168	$115.58	$103.42 - $124.07
Q4 2020	911,279	$106,674	$108.03	$87.41 - $123.29
Q3 2020	911,279	$80,794	$83.79	$73.56 - $94.30
Q2 2020	712,064	$57,848	$76.92	$59.17 - $100.94
Q1 2020	1,040,022	$66,457	$88.64	$51.35 - $103.41