HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,692 Value ($000) $2,194 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 8,687 Value ($000) $2,207 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 8,675 Value ($000) $2,245 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 9,042 Value ($000) $1,908 Avg Close $193.59 Range $174.66 - $216.65

Q3 2022

Shares 47,172 Value ($000) $5,407 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 47,157 Value ($000) $4,969 Avg Close $114.48 Range $101.79 - $130.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,692	$2,194	$246.96	$233.70 - $264.42
Q3 2025	8,687	$2,207	$249.84	$236.88 - $264.59
Q2 2025	8,675	$2,245	$218.68	$180.19 - $258.51
Q1 2025	9,042	$1,908	$193.59	$174.66 - $216.65
Q3 2022	47,172	$5,407	$119.94	$102.35 - $134.09
Q2 2022	47,157	$4,969	$114.48	$101.79 - $130.35