HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,646 Value ($000) $2 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 8,610 Value ($000) $2,170 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 8,610 Value ($000) $2,228 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 7,979 Value ($000) $1,683 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 7,296 Value ($000) $1,358 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 8,067 Value ($000) $1,644 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 8,067 Value ($000) $1,432 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 8,663 Value ($000) $1,334 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 8,663 Value ($000) $1 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 8,663 Value ($000) $1,119 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 8,131 Value ($000) $1,143 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 6,559 Value ($000) $891 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 6,241 Value ($000) $748 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 12,148 Value ($000) $1,392 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 12,148 Value ($000) $1,280 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 12,148 Value ($000) $1,541 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 11,646 Value ($000) $1,497 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 11,953 Value ($000) $1,416 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 11,953 Value ($000) $1,484 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 9,158 Value ($000) $1,040 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 8,200 Value ($000) $960 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 6,200 Value ($000) $550 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 6,344 Value ($000) $515 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 6,885 Value ($000) $454 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 7,009 Value ($000) $628 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 7,255 Value ($000) $706 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 4,724 Value ($000) $488 Avg Close $91.25 Range $82.80 - $102.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,646	$2	$246.96	$233.70 - $264.42
Q3 2025	8,610	$2,170	$249.84	$236.88 - $264.59
Q2 2025	8,610	$2,228	$218.68	$180.19 - $258.51
Q1 2025	7,979	$1,683	$193.59	$174.66 - $216.65
Q4 2024	7,296	$1,358	$201.31	$182.00 - $218.89
Q3 2024	8,067	$1,644	$189.29	$171.16 - $209.18
Q2 2024	8,067	$1,432	$168.59	$149.93 - $181.71
Q1 2024	8,663	$1,334	$147.71	$132.68 - $161.85
Q4 2023	8,663	$1	$134.99	$123.98 - $149.99
Q3 2023	8,663	$1,119	$135.19	$125.44 - $143.84
Q2 2023	8,131	$1,143	$133.56	$121.00 - $142.92
Q1 2023	6,559	$891	$132.08	$115.74 - $140.10
Q4 2022	6,241	$748	$121.50	$108.97 - $129.00
Q3 2022	12,148	$1,392	$119.94	$102.35 - $134.09
Q2 2022	12,148	$1,280	$114.48	$101.79 - $130.35
Q1 2022	12,148	$1,541	$120.44	$104.45 - $132.27
Q4 2021	11,646	$1,497	$126.45	$116.49 - $138.82
Q3 2021	11,953	$1,416	$118.60	$109.75 - $129.73
Q2 2021	11,953	$1,484	$125.60	$113.54 - $136.34
Q1 2021	9,158	$1,040	$115.58	$103.42 - $124.07
Q4 2020	8,200	$960	$108.03	$87.41 - $123.29
Q3 2020	6,200	$550	$83.79	$73.56 - $94.30
Q2 2020	6,344	$515	$76.92	$59.17 - $100.94
Q1 2020	6,885	$454	$88.64	$51.35 - $103.41
Q4 2019	7,009	$628	$94.40	$88.30 - $102.98
Q3 2019	7,255	$706	$104.97	$93.69 - $112.65
Q2 2019	4,724	$488	$91.25	$82.80 - $102.99