HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,510 Value ($000) $2,461 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 9,510 Value ($000) $2,006 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 9,510 Value ($000) $1,770 Avg Close $201.31 Range $182.00 - $218.89

Q2 2024

Shares 9,510 Value ($000) $1,688 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 9,510 Value ($000) $1,464 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 9,510 Value ($000) $1,355 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 9,510 Value ($000) $1,229 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 9,510 Value ($000) $1,337 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 9,510 Value ($000) $1,292 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 9,510 Value ($000) $1,140 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 9,510 Value ($000) $1,090 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 9,510 Value ($000) $1,002 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 9,510 Value ($000) $1,206 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 9,510 Value ($000) $1,222 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 9,510 Value ($000) $1,126 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 9,510 Value ($000) $1,181 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 9,510 Value ($000) $1,080 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 9,510 Value ($000) $1,113 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 9,510 Value ($000) $843 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 9,510 Value ($000) $773 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 9,510 Value ($000) $608 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 9,510 Value ($000) $851 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 9,510 Value ($000) $925 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 9,510 Value ($000) $983 Avg Close $91.25 Range $82.80 - $102.99

Q1 2019

Shares 9,510 Value ($000) $799 Avg Close $72.61 Range $57.76 - $83.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,510	$2,461	$218.68	$180.19 - $258.51
Q1 2025	9,510	$2,006	$193.59	$174.66 - $216.65
Q4 2024	9,510	$1,770	$201.31	$182.00 - $218.89
Q2 2024	9,510	$1,688	$168.59	$149.93 - $181.71
Q1 2024	9,510	$1,464	$147.71	$132.68 - $161.85
Q4 2023	9,510	$1,355	$134.99	$123.98 - $149.99
Q3 2023	9,510	$1,229	$135.19	$125.44 - $143.84
Q2 2023	9,510	$1,337	$133.56	$121.00 - $142.92
Q1 2023	9,510	$1,292	$132.08	$115.74 - $140.10
Q4 2022	9,510	$1,140	$121.50	$108.97 - $129.00
Q3 2022	9,510	$1,090	$119.94	$102.35 - $134.09
Q2 2022	9,510	$1,002	$114.48	$101.79 - $130.35
Q1 2022	9,510	$1,206	$120.44	$104.45 - $132.27
Q4 2021	9,510	$1,222	$126.45	$116.49 - $138.82
Q3 2021	9,510	$1,126	$118.60	$109.75 - $129.73
Q2 2021	9,510	$1,181	$125.60	$113.54 - $136.34
Q1 2021	9,510	$1,080	$115.58	$103.42 - $124.07
Q4 2020	9,510	$1,113	$108.03	$87.41 - $123.29
Q3 2020	9,510	$843	$83.79	$73.56 - $94.30
Q2 2020	9,510	$773	$76.92	$59.17 - $100.94
Q1 2020	9,510	$608	$88.64	$51.35 - $103.41
Q4 2019	9,510	$851	$94.40	$88.30 - $102.98
Q3 2019	9,510	$925	$104.97	$93.69 - $112.65
Q2 2019	9,510	$983	$91.25	$82.80 - $102.99
Q1 2019	9,510	$799	$72.61	$57.76 - $83.26