Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 350 | $88 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 237 | $60 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 226 | $58 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 197 | $42 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 125 | $23 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 85 | $17 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 45 | $9 | $168.59 | $149.93 - $181.71 |
| Q1 2024 | 45 | $7 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 20 | $3 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 20 | $3 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 18 | $3 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 502 | $68 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 509 | $61 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 646 | $74 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 1,010 | $106 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 608 | $77 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 71 | $9 | $126.45 | $116.49 - $138.82 |