HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,223 Value ($000) $4,600 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 14,373 Value ($000) $3,610 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 16,544 Value ($000) $4,281 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 14,014 Value ($000) $2,957 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 14,025 Value ($000) $2,622 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 15,263 Value ($000) $3,110 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 12,236 Value ($000) $2,172 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 28,000 Value ($000) $4,310 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 27,436 Value ($000) $3,908 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 13,489 Value ($000) $1,743 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 13,903 Value ($000) $1,955 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 14,853 Value ($000) $2,019 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 8,286 Value ($000) $993 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 15,055 Value ($000) $1,726 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 21,073 Value ($000) $2,211 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 17,463 Value ($000) $2,216 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 12,885 Value ($000) $1,656 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 12,192 Value ($000) $1,491 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 6,977 Value ($000) $866 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 8,216 Value ($000) $933 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 8,021 Value ($000) $939 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 7,731 Value ($000) $685 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 11,641 Value ($000) $946 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 16,889 Value ($000) $1,080 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 15,373 Value ($000) $1,377 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 14,825 Value ($000) $1,443 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 32,176 Value ($000) $3,326 Avg Close $91.25 Range $82.80 - $102.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,223	$4,600	$246.96	$233.70 - $264.42
Q3 2025	14,373	$3,610	$249.84	$236.88 - $264.59
Q2 2025	16,544	$4,281	$218.68	$180.19 - $258.51
Q1 2025	14,014	$2,957	$193.59	$174.66 - $216.65
Q4 2024	14,025	$2,622	$201.31	$182.00 - $218.89
Q3 2024	15,263	$3,110	$189.29	$171.16 - $209.18
Q2 2024	12,236	$2,172	$168.59	$149.93 - $181.71
Q1 2024	28,000	$4,310	$147.71	$132.68 - $161.85
Q4 2023	27,436	$3,908	$134.99	$123.98 - $149.99
Q3 2023	13,489	$1,743	$135.19	$125.44 - $143.84
Q2 2023	13,903	$1,955	$133.56	$121.00 - $142.92
Q1 2023	14,853	$2,019	$132.08	$115.74 - $140.10
Q4 2022	8,286	$993	$121.50	$108.97 - $129.00
Q3 2022	15,055	$1,726	$119.94	$102.35 - $134.09
Q2 2022	21,073	$2,211	$114.48	$101.79 - $130.35
Q1 2022	17,463	$2,216	$120.44	$104.45 - $132.27
Q4 2021	12,885	$1,656	$126.45	$116.49 - $138.82
Q3 2021	12,192	$1,491	$118.60	$109.75 - $129.73
Q2 2021	6,977	$866	$125.60	$113.54 - $136.34
Q1 2021	8,216	$933	$115.58	$103.42 - $124.07
Q4 2020	8,021	$939	$108.03	$87.41 - $123.29
Q3 2020	7,731	$685	$83.79	$73.56 - $94.30
Q2 2020	11,641	$946	$76.92	$59.17 - $100.94
Q1 2020	16,889	$1,080	$88.64	$51.35 - $103.41
Q4 2019	15,373	$1,377	$94.40	$88.30 - $102.98
Q3 2019	14,825	$1,443	$104.97	$93.69 - $112.65
Q2 2019	32,176	$3,326	$91.25	$82.80 - $102.99