HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485 Value ($000) $1,384 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 5,436 Value ($000) $1,341 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 5,283 Value ($000) $1,367 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 5,030 Value ($000) $1,061 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 4,725 Value ($000) $879 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 4,762 Value ($000) $970 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 4,913 Value ($000) $872 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 5,011 Value ($000) $771 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 4,330 Value ($000) $617 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 4,222 Value ($000) $546 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 3,968 Value ($000) $558 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 4,635 Value ($000) $630 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 5,769 Value ($000) $691 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 6,277 Value ($000) $720 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 6,141 Value ($000) $647 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 4,277 Value ($000) $542 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 3,871 Value ($000) $498 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 3,571 Value ($000) $423 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 2,346 Value ($000) $291 Avg Close $125.60 Range $113.54 - $136.34