HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,482 Value ($000) $412 Avg Close $118.60 Range $109.75 - $129.73

Q1 2021

Shares 11,634 Value ($000) $1,322 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 2,401 Value ($000) $281 Avg Close $108.03 Range $87.41 - $123.29

Q3 2019

Shares 2,262 Value ($000) $220 Avg Close $104.97 Range $93.69 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,482	$412	$118.60	$109.75 - $129.73
Q1 2021	11,634	$1,322	$115.58	$103.42 - $124.07
Q4 2020	2,401	$281	$108.03	$87.41 - $123.29
Q3 2019	2,262	$220	$104.97	$93.69 - $112.65