HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,260 Value ($000) $59,134 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 234,511 Value ($000) $59,587 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 234,871 Value ($000) $60,773 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 237,578 Value ($000) $50,122 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 239,504 Value ($000) $44,567 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 238,973 Value ($000) $48,693 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 238,202 Value ($000) $42,286 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 237,734 Value ($000) $36,597 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 195,470 Value ($000) $27,843 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 189,570 Value ($000) $24,496 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 187,719 Value ($000) $26,393 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 178,907 Value ($000) $24,313 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 178,165 Value ($000) $21,353 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 176,122 Value ($000) $20,187 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 171,326 Value ($000) $18,054 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 167,500 Value ($000) $21,244 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 169,124 Value ($000) $21,736 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 167,605 Value ($000) $19,849 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 163,487 Value ($000) $20,302 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 163,155 Value ($000) $18,534 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 161,915 Value ($000) $18,954 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 189,030 Value ($000) $16,759 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 196,831 Value ($000) $15,991 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 196,762 Value ($000) $12,573 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 6,118 Value ($000) $548 Avg Close $94.40 Range $88.30 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,260	$59,134	$246.96	$233.70 - $264.42
Q3 2025	234,511	$59,587	$249.84	$236.88 - $264.59
Q2 2025	234,871	$60,773	$218.68	$180.19 - $258.51
Q1 2025	237,578	$50,122	$193.59	$174.66 - $216.65
Q4 2024	239,504	$44,567	$201.31	$182.00 - $218.89
Q3 2024	238,973	$48,693	$189.29	$171.16 - $209.18
Q2 2024	238,202	$42,286	$168.59	$149.93 - $181.71
Q1 2024	237,734	$36,597	$147.71	$132.68 - $161.85
Q4 2023	195,470	$27,843	$134.99	$123.98 - $149.99
Q3 2023	189,570	$24,496	$135.19	$125.44 - $143.84
Q2 2023	187,719	$26,393	$133.56	$121.00 - $142.92
Q1 2023	178,907	$24,313	$132.08	$115.74 - $140.10
Q4 2022	178,165	$21,353	$121.50	$108.97 - $129.00
Q3 2022	176,122	$20,187	$119.94	$102.35 - $134.09
Q2 2022	171,326	$18,054	$114.48	$101.79 - $130.35
Q1 2022	167,500	$21,244	$120.44	$104.45 - $132.27
Q4 2021	169,124	$21,736	$126.45	$116.49 - $138.82
Q3 2021	167,605	$19,849	$118.60	$109.75 - $129.73
Q2 2021	163,487	$20,302	$125.60	$113.54 - $136.34
Q1 2021	163,155	$18,534	$115.58	$103.42 - $124.07
Q4 2020	161,915	$18,954	$108.03	$87.41 - $123.29
Q3 2020	189,030	$16,759	$83.79	$73.56 - $94.30
Q2 2020	196,831	$15,991	$76.92	$59.17 - $100.94
Q1 2020	196,762	$12,573	$88.64	$51.35 - $103.41
Q4 2019	6,118	$548	$94.40	$88.30 - $102.98