HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243 Value ($000) $314 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,177 Value ($000) $299 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,107 Value ($000) $286 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,107 Value ($000) $234 Avg Close $193.59 Range $174.66 - $216.65

Q4 2018

Shares 232 Value ($000) $14 Avg Close $66.24 Range $57.21 - $75.22

Q1 2018

Shares 291 Value ($000) $21 Avg Close $53.38 Range $47.23 - $59.73

Q4 2017

Shares 234 Value ($000) $18 Avg Close $48.27 Range $45.89 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243	$314	$246.96	$233.70 - $264.42
Q3 2025	1,177	$299	$249.84	$236.88 - $264.59
Q2 2025	1,107	$286	$218.68	$180.19 - $258.51
Q1 2025	1,107	$234	$193.59	$174.66 - $216.65
Q4 2018	232	$14	$66.24	$57.21 - $75.22
Q1 2018	291	$21	$53.38	$47.23 - $59.73
Q4 2017	234	$18	$48.27	$45.89 - $52.94