HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 292 Value ($000) $26 Avg Close $94.40 Range $88.30 - $102.98

Q3 2019

Shares 292 Value ($000) $28 Avg Close $104.97 Range $93.69 - $112.65

Q2 2019

Shares 292 Value ($000) $30 Avg Close $91.25 Range $82.80 - $102.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	292	$26	$94.40	$88.30 - $102.98
Q3 2019	292	$28	$104.97	$93.69 - $112.65
Q2 2019	292	$30	$91.25	$82.80 - $102.99