HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,241 Value ($000) $8 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 33,713 Value ($000) $9 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 35,029 Value ($000) $9 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 37,161 Value ($000) $8 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 35,711 Value ($000) $7 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 36,120 Value ($000) $7 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 36,018 Value ($000) $6 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 37,548 Value ($000) $6 Avg Close $147.71 Range $132.68 - $161.85
Q4 2023
Shares 38,056 Value ($000) $5 Avg Close $134.99 Range $123.98 - $149.99
Q3 2023
Shares 37,151 Value ($000) $5 Avg Close $135.19 Range $125.44 - $143.84
Q2 2023
Shares 36,018 Value ($000) $5 Avg Close $133.56 Range $121.00 - $142.92
Q1 2023
Shares 34,518 Value ($000) $5 Avg Close $132.08 Range $115.74 - $140.10
Q4 2022
Shares 34,268 Value ($000) $4 Avg Close $121.50 Range $108.97 - $129.00
Q3 2022
Shares 33,828 Value ($000) $3,877 Avg Close $119.94 Range $102.35 - $134.09
Q2 2022
Shares 33,398 Value ($000) $3,519 Avg Close $114.48 Range $101.79 - $130.35
Q1 2022
Shares 28,974 Value ($000) $3,675 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 29,529 Value ($000) $3,795 Avg Close $126.45 Range $116.49 - $138.82
Q3 2021
Shares 29,409 Value ($000) $3,483 Avg Close $118.60 Range $109.75 - $129.73
Q2 2021
Shares 28,460 Value ($000) $3,534 Avg Close $125.60 Range $113.54 - $136.34
Q1 2021
Shares 29,650 Value ($000) $3,368 Avg Close $115.58 Range $103.42 - $124.07
Q4 2020
Shares 29,740 Value ($000) $3,481 Avg Close $108.03 Range $87.41 - $123.29
Q3 2020
Shares 29,640 Value ($000) $2,628 Avg Close $83.79 Range $73.56 - $94.30
Q2 2020
Shares 29,680 Value ($000) $2,411 Avg Close $76.92 Range $59.17 - $100.94
Q1 2020
Shares 33,060 Value ($000) $2,113 Avg Close $88.64 Range $51.35 - $103.41
Q4 2019
Shares 19,635 Value ($000) $1,758 Avg Close $94.40 Range $88.30 - $102.98
Q3 2019
Shares 19,375 Value ($000) $1,885 Avg Close $104.97 Range $93.69 - $112.65
Q2 2019
Shares 31,725 Value ($000) $3,279 Avg Close $91.25 Range $82.80 - $102.99
Q1 2019
Shares 30,185 Value ($000) $2,537 Avg Close $72.61 Range $57.76 - $83.26
Q4 2018
Shares 29,864 Value ($000) $1,881 Avg Close $66.24 Range $57.21 - $75.22
Q3 2018
Shares 29,409 Value ($000) $2,220 Avg Close $68.10 Range $59.14 - $77.60
Q2 2018
Shares 17,115 Value ($000) $1,043 Avg Close $59.00 Range $53.99 - $62.45
Q1 2018
Shares 5,606 Value ($000) $398 Avg Close $53.38 Range $47.23 - $59.73