HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046 Value ($000) $264 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 1,109 Value ($000) $282 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,109 Value ($000) $287 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,148 Value ($000) $242 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,148 Value ($000) $214 Avg Close $201.31 Range $182.00 - $218.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046	$264	$246.96	$233.70 - $264.42
Q3 2025	1,109	$282	$249.84	$236.88 - $264.59
Q2 2025	1,109	$287	$218.68	$180.19 - $258.51
Q1 2025	1,148	$242	$193.59	$174.66 - $216.65
Q4 2024	1,148	$214	$201.31	$182.00 - $218.89