HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 821 Value ($000) $106 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 758 Value ($000) $107 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 150 Value ($000) $20 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 150 Value ($000) $18 Avg Close $121.50 Range $108.97 - $129.00

Q3 2020

Shares 250 Value ($000) $22 Avg Close $83.79 Range $73.56 - $94.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	821	$106	$135.19	$125.44 - $143.84
Q2 2023	758	$107	$133.56	$121.00 - $142.92
Q1 2023	150	$20	$132.08	$115.74 - $140.10
Q4 2022	150	$18	$121.50	$108.97 - $129.00
Q3 2020	250	$22	$83.79	$73.56 - $94.30