Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,802 | $707 | $246.96 | $233.70 - $264.42 |
| Q1 2024 | 44,084 | $6,786 | $147.71 | $132.68 - $161.85 |
| Q4 2023 | 11,809 | $1,682 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 23,908 | $3,089 | $135.19 | $125.44 - $143.84 |
| Q4 2022 | 53,523 | $6,415 | $121.50 | $108.97 - $129.00 |
| Q2 2022 | 10,027 | $1,057 | $114.48 | $101.79 - $130.35 |
| Q4 2021 | 2,203 | $283 | $126.45 | $116.49 - $138.82 |
| Q2 2021 | 4,315 | $536 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 6,806 | $773 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 2,318 | $271 | $108.03 | $87.41 - $123.29 |
| Q2 2020 | 6,266 | $509 | $76.92 | $59.17 - $100.94 |
| Q4 2019 | 5,109 | $457 | $94.40 | $88.30 - $102.98 |