HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,574 Value ($000) $5,193 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 3,615 Value ($000) $919 Avg Close $249.84 Range $236.88 - $264.59

Q4 2024

Shares 3,668 Value ($000) $683 Avg Close $201.31 Range $182.00 - $218.89

Q3 2022

Shares 3,448 Value ($000) $395 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 6,814 Value ($000) $718 Avg Close $114.48 Range $101.79 - $130.35

Q2 2021

Shares 6,009 Value ($000) $746 Avg Close $125.60 Range $113.54 - $136.34

Q4 2020

Shares 1,887 Value ($000) $222 Avg Close $108.03 Range $87.41 - $123.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,574	$5,193	$246.96	$233.70 - $264.42
Q3 2025	3,615	$919	$249.84	$236.88 - $264.59
Q4 2024	3,668	$683	$201.31	$182.00 - $218.89
Q3 2022	3,448	$395	$119.94	$102.35 - $134.09
Q2 2022	6,814	$718	$114.48	$101.79 - $130.35
Q2 2021	6,009	$746	$125.60	$113.54 - $136.34
Q4 2020	1,887	$222	$108.03	$87.41 - $123.29