HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,503 Value ($000) $1,894 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 4,384 Value ($000) $1,114 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 2,183 Value ($000) $565 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,346 Value ($000) $284 Avg Close $193.59 Range $174.66 - $216.65

Q3 2024

Shares 1,154 Value ($000) $235 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 1,199 Value ($000) $213 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,503	$1,894	$246.96	$233.70 - $264.42
Q3 2025	4,384	$1,114	$249.84	$236.88 - $264.59
Q2 2025	2,183	$565	$218.68	$180.19 - $258.51
Q1 2025	1,346	$284	$193.59	$174.66 - $216.65
Q3 2024	1,154	$235	$189.29	$171.16 - $209.18
Q2 2024	1,199	$213	$168.59	$149.93 - $181.71