HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,648 Value ($000) $3,193 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 10,958 Value ($000) $2,784 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 11,310 Value ($000) $2,922 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 12,086 Value ($000) $2,568 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 11,734 Value ($000) $2,183 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 11,708 Value ($000) $1,802 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 12,247 Value ($000) $2,174 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 11,708 Value ($000) $1,802 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 10,124 Value ($000) $1,442 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 5,491 Value ($000) $710 Avg Close $135.19 Range $125.44 - $143.84

Q2 2022

Shares 1,911 Value ($000) $201 Avg Close $114.48 Range $101.79 - $130.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,648	$3,193	$246.96	$233.70 - $264.42
Q3 2025	10,958	$2,784	$249.84	$236.88 - $264.59
Q2 2025	11,310	$2,922	$218.68	$180.19 - $258.51
Q1 2025	12,086	$2,568	$193.59	$174.66 - $216.65
Q4 2024	11,734	$2,183	$201.31	$182.00 - $218.89
Q3 2024	11,708	$1,802	$189.29	$171.16 - $209.18
Q2 2024	12,247	$2,174	$168.59	$149.93 - $181.71
Q1 2024	11,708	$1,802	$147.71	$132.68 - $161.85
Q4 2023	10,124	$1,442	$134.99	$123.98 - $149.99
Q3 2023	5,491	$710	$135.19	$125.44 - $143.84
Q2 2022	1,911	$201	$114.48	$101.79 - $130.35