Ticker: HEI/A CUSIP: 422806208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,918 | $6,795 | $246.96 | $233.70 - $264.42 |
| Q3 2025 | 27,659 | $7,028 | $249.84 | $236.88 - $264.59 |
| Q2 2025 | 27,833 | $7,202 | $218.68 | $180.19 - $258.51 |
| Q1 2025 | 28,905 | $6,098 | $193.59 | $174.66 - $216.65 |
| Q4 2024 | 28,989 | $5,394 | $201.31 | $182.00 - $218.89 |
| Q3 2024 | 29,384 | $5,987 | $189.29 | $171.16 - $209.18 |
| Q2 2024 | 30,453 | $5,406 | $168.59 | $149.93 - $181.71 |
| Q4 2023 | 30,596 | $4,358 | $134.99 | $123.98 - $149.99 |
| Q3 2023 | 31,334 | $4,049 | $135.19 | $125.44 - $143.84 |
| Q2 2023 | 31,926 | $4,489 | $133.56 | $121.00 - $142.92 |
| Q1 2023 | 32,115 | $4,364 | $132.08 | $115.74 - $140.10 |
| Q4 2022 | 32,064 | $3,843 | $121.50 | $108.97 - $129.00 |
| Q3 2022 | 32,023 | $3,670 | $119.94 | $102.35 - $134.09 |
| Q2 2022 | 32,047 | $3,377 | $114.48 | $101.79 - $130.35 |
| Q1 2022 | 31,840 | $4,038 | $120.44 | $104.45 - $132.27 |
| Q4 2021 | 31,828 | $4,091 | $126.45 | $116.49 - $138.82 |
| Q3 2021 | 32,037 | $3,794 | $118.60 | $109.75 - $129.73 |
| Q2 2021 | 27,239 | $3,383 | $125.60 | $113.54 - $136.34 |
| Q1 2021 | 22,473 | $2,553 | $115.58 | $103.42 - $124.07 |
| Q4 2020 | 22,391 | $2,621 | $108.03 | $87.41 - $123.29 |
| Q3 2020 | 22,076 | $1,957 | $83.79 | $73.56 - $94.30 |