HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,110 Value ($000) $15,426 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 62,985 Value ($000) $16,004 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 63,351 Value ($000) $16,392 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 61,659 Value ($000) $13,008 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 61,889 Value ($000) $11,516 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 63,447 Value ($000) $12,928 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 64,157 Value ($000) $11,389 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 65,417 Value ($000) $10,070 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 63,412 Value ($000) $9,032 Avg Close $134.99 Range $123.98 - $149.99

Q3 2023

Shares 63,251 Value ($000) $8,173 Avg Close $135.19 Range $125.44 - $143.84

Q2 2023

Shares 61,970 Value ($000) $8,450 Avg Close $133.56 Range $121.00 - $142.92

Q1 2023

Shares 55,726 Value ($000) $7,573 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 57,128 Value ($000) $6,847 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 58,252 Value ($000) $6,677 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 58,047 Value ($000) $6,117 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 57,764 Value ($000) $7,326 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 56,783 Value ($000) $7,298 Avg Close $126.45 Range $116.49 - $138.82

Q3 2021

Shares 56,646 Value ($000) $6,709 Avg Close $118.60 Range $109.75 - $129.73

Q2 2021

Shares 55,548 Value ($000) $6,898 Avg Close $125.60 Range $113.54 - $136.34

Q1 2021

Shares 55,225 Value ($000) $6,274 Avg Close $115.58 Range $103.42 - $124.07

Q4 2020

Shares 53,486 Value ($000) $6,261 Avg Close $108.03 Range $87.41 - $123.29

Q3 2020

Shares 61,084 Value ($000) $5,416 Avg Close $83.79 Range $73.56 - $94.30

Q2 2020

Shares 58,531 Value ($000) $4,755 Avg Close $76.92 Range $59.17 - $100.94

Q1 2020

Shares 56,108 Value ($000) $3,585 Avg Close $88.64 Range $51.35 - $103.41

Q4 2019

Shares 51,396 Value ($000) $4,602 Avg Close $94.40 Range $88.30 - $102.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,110	$15,426	$246.96	$233.70 - $264.42
Q3 2025	62,985	$16,004	$249.84	$236.88 - $264.59
Q2 2025	63,351	$16,392	$218.68	$180.19 - $258.51
Q1 2025	61,659	$13,008	$193.59	$174.66 - $216.65
Q4 2024	61,889	$11,516	$201.31	$182.00 - $218.89
Q3 2024	63,447	$12,928	$189.29	$171.16 - $209.18
Q2 2024	64,157	$11,389	$168.59	$149.93 - $181.71
Q1 2024	65,417	$10,070	$147.71	$132.68 - $161.85
Q4 2023	63,412	$9,032	$134.99	$123.98 - $149.99
Q3 2023	63,251	$8,173	$135.19	$125.44 - $143.84
Q2 2023	61,970	$8,450	$133.56	$121.00 - $142.92
Q1 2023	55,726	$7,573	$132.08	$115.74 - $140.10
Q4 2022	57,128	$6,847	$121.50	$108.97 - $129.00
Q3 2022	58,252	$6,677	$119.94	$102.35 - $134.09
Q2 2022	58,047	$6,117	$114.48	$101.79 - $130.35
Q1 2022	57,764	$7,326	$120.44	$104.45 - $132.27
Q4 2021	56,783	$7,298	$126.45	$116.49 - $138.82
Q3 2021	56,646	$6,709	$118.60	$109.75 - $129.73
Q2 2021	55,548	$6,898	$125.60	$113.54 - $136.34
Q1 2021	55,225	$6,274	$115.58	$103.42 - $124.07
Q4 2020	53,486	$6,261	$108.03	$87.41 - $123.29
Q3 2020	61,084	$5,416	$83.79	$73.56 - $94.30
Q2 2020	58,531	$4,755	$76.92	$59.17 - $100.94
Q1 2020	56,108	$3,585	$88.64	$51.35 - $103.41
Q4 2019	51,396	$4,602	$94.40	$88.30 - $102.98