HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,398 Value ($000) $1,363 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 5,656 Value ($000) $1,437 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 5,709 Value ($000) $1,477 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 5,959 Value ($000) $1,257 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 6,570 Value ($000) $1,223 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 6,899 Value ($000) $1,406 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 6,991 Value ($000) $1,241 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,398	$1,363	$246.96	$233.70 - $264.42
Q3 2025	5,656	$1,437	$249.84	$236.88 - $264.59
Q2 2025	5,709	$1,477	$218.68	$180.19 - $258.51
Q1 2025	5,959	$1,257	$193.59	$174.66 - $216.65
Q4 2024	6,570	$1,223	$201.31	$182.00 - $218.89
Q3 2024	6,899	$1,406	$189.29	$171.16 - $209.18
Q2 2024	6,991	$1,241	$168.59	$149.93 - $181.71