HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32 Value ($000) $6 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 32 Value ($000) $7 Avg Close $189.29 Range $171.16 - $209.18

Q2 2022

Shares 10 Value ($000) $1 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 1 Value ($000) $0 Avg Close $120.44 Range $104.45 - $132.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32	$6	$201.31	$182.00 - $218.89
Q3 2024	32	$7	$189.29	$171.16 - $209.18
Q2 2022	10	$1	$114.48	$101.79 - $130.35
Q1 2022	1	$0	$120.44	$104.45 - $132.27