HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56 Value ($000) $10 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 56 Value ($000) $12 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 71 Value ($000) $13 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 76 Value ($000) $13 Avg Close $147.71 Range $132.68 - $161.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56	$10	$201.31	$182.00 - $218.89
Q3 2024	56	$12	$189.29	$171.16 - $209.18
Q2 2024	71	$13	$168.59	$149.93 - $181.71
Q1 2024	76	$13	$147.71	$132.68 - $161.85