HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $353 Avg Close $246.96 Range $233.70 - $264.42
Q3 2025
Shares 1,287 Value ($000) $327 Avg Close $249.84 Range $236.88 - $264.59
Q2 2025
Shares 1,240 Value ($000) $321 Avg Close $218.68 Range $180.19 - $258.51
Q1 2025
Shares 1,349 Value ($000) $285 Avg Close $193.59 Range $174.66 - $216.65
Q4 2024
Shares 1,312 Value ($000) $244 Avg Close $201.31 Range $182.00 - $218.89
Q3 2024
Shares 1,312 Value ($000) $267 Avg Close $189.29 Range $171.16 - $209.18
Q2 2024
Shares 1,297 Value ($000) $230 Avg Close $168.59 Range $149.93 - $181.71
Q1 2024
Shares 1,338 Value ($000) $206 Avg Close $147.71 Range $132.68 - $161.85
Q1 2023
Shares 1,486 Value ($000) $202 Avg Close $132.08 Range $115.74 - $140.10
Q1 2022
Shares 1,635 Value ($000) $207 Avg Close $120.44 Range $104.45 - $132.27
Q4 2021
Shares 1,635 Value ($000) $210 Avg Close $126.45 Range $116.49 - $138.82