HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $246.96 Range $233.70 - $264.42

Q4 2024

Shares 13 Value ($000) $2 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 13 Value ($000) $3 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 13 Value ($000) $2 Avg Close $168.59 Range $149.93 - $181.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$246.96	$233.70 - $264.42
Q4 2024	13	$2	$201.31	$182.00 - $218.89
Q3 2024	13	$3	$189.29	$171.16 - $209.18
Q2 2024	13	$2	$168.59	$149.93 - $181.71