HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 798 Value ($000) $203 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 938 Value ($000) $243 Avg Close $218.68 Range $180.19 - $258.51

Q1 2023

Shares 2,820 Value ($000) $383 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 2,718 Value ($000) $326 Avg Close $121.50 Range $108.97 - $129.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	798	$203	$249.84	$236.88 - $264.59
Q2 2025	938	$243	$218.68	$180.19 - $258.51
Q1 2023	2,820	$383	$132.08	$115.74 - $140.10
Q4 2022	2,718	$326	$121.50	$108.97 - $129.00