HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8 Value ($000) $1 Avg Close $132.08 Range $115.74 - $140.10

Q4 2022

Shares 13 Value ($000) $2 Avg Close $121.50 Range $108.97 - $129.00

Q3 2022

Shares 17 Value ($000) $2 Avg Close $119.94 Range $102.35 - $134.09

Q2 2022

Shares 14 Value ($000) $1 Avg Close $114.48 Range $101.79 - $130.35

Q1 2022

Shares 6 Value ($000) $1 Avg Close $120.44 Range $104.45 - $132.27

Q4 2021

Shares 5 Value ($000) $1 Avg Close $126.45 Range $116.49 - $138.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8	$1	$132.08	$115.74 - $140.10
Q4 2022	13	$2	$121.50	$108.97 - $129.00
Q3 2022	17	$2	$119.94	$102.35 - $134.09
Q2 2022	14	$1	$114.48	$101.79 - $130.35
Q1 2022	6	$1	$120.44	$104.45 - $132.27
Q4 2021	5	$1	$126.45	$116.49 - $138.82