HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,128 Value ($000) $1,699 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 9,184 Value ($000) $1,871 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 8,553 Value ($000) $1,518 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 8,152 Value ($000) $1,255 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 1,550 Value ($000) $221 Avg Close $134.99 Range $123.98 - $149.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,128	$1,699	$201.31	$182.00 - $218.89
Q3 2024	9,184	$1,871	$189.29	$171.16 - $209.18
Q2 2024	8,553	$1,518	$168.59	$149.93 - $181.71
Q1 2024	8,152	$1,255	$147.71	$132.68 - $161.85
Q4 2023	1,550	$221	$134.99	$123.98 - $149.99