HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,785 Value ($000) $451 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 2,370 Value ($000) $602 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 1,404 Value ($000) $363 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 1,505 Value ($000) $318 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 1,439 Value ($000) $268 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 1,301 Value ($000) $265 Avg Close $189.29 Range $171.16 - $209.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,785	$451	$246.96	$233.70 - $264.42
Q3 2025	2,370	$602	$249.84	$236.88 - $264.59
Q2 2025	1,404	$363	$218.68	$180.19 - $258.51
Q1 2025	1,505	$318	$193.59	$174.66 - $216.65
Q4 2024	1,439	$268	$201.31	$182.00 - $218.89
Q3 2024	1,301	$265	$189.29	$171.16 - $209.18