HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Visualize Group LP's Holding History (CIK: 0001994625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,209 Value ($000) $35,645 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 139,799 Value ($000) $35,522 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 136,895 Value ($000) $33,760 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 106,338 Value ($000) $22,434 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 50,522 Value ($000) $9,401 Avg Close $201.31 Range $182.00 - $218.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,209	$35,645	$246.96	$233.70 - $264.42
Q3 2025	139,799	$35,522	$249.84	$236.88 - $264.59
Q2 2025	136,895	$33,760	$218.68	$180.19 - $258.51
Q1 2025	106,338	$22,434	$193.59	$174.66 - $216.65
Q4 2024	50,522	$9,401	$201.31	$182.00 - $218.89