HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,437 Value ($000) $2,144 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 8,400 Value ($000) $2,174 Avg Close $218.68 Range $180.19 - $258.51

Q3 2024

Shares 4,500 Value ($000) $917 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 11,885 Value ($000) $2,110 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 28,880 Value ($000) $4,446 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 33,415 Value ($000) $4,760 Avg Close $134.99 Range $123.98 - $149.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,437	$2,144	$249.84	$236.88 - $264.59
Q2 2025	8,400	$2,174	$218.68	$180.19 - $258.51
Q3 2024	4,500	$917	$189.29	$171.16 - $209.18
Q2 2024	11,885	$2,110	$168.59	$149.93 - $181.71
Q1 2024	28,880	$4,446	$147.71	$132.68 - $161.85
Q4 2023	33,415	$4,760	$134.99	$123.98 - $149.99