HEICO CORP NEW

Ticker: HEI/A CUSIP: 422806208 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,072 Value ($000) $2,037 Avg Close $246.96 Range $233.70 - $264.42

Q3 2025

Shares 8,072 Value ($000) $2,051 Avg Close $249.84 Range $236.88 - $264.59

Q2 2025

Shares 8,069 Value ($000) $2,088 Avg Close $218.68 Range $180.19 - $258.51

Q1 2025

Shares 8,069 Value ($000) $1,702 Avg Close $193.59 Range $174.66 - $216.65

Q4 2024

Shares 8,065 Value ($000) $1,501 Avg Close $201.31 Range $182.00 - $218.89

Q3 2024

Shares 12,975 Value ($000) $2,644 Avg Close $189.29 Range $171.16 - $209.18

Q2 2024

Shares 12,975 Value ($000) $2,303 Avg Close $168.59 Range $149.93 - $181.71

Q1 2024

Shares 12,975 Value ($000) $1,997 Avg Close $147.71 Range $132.68 - $161.85

Q4 2023

Shares 12,975 Value ($000) $1,848 Avg Close $134.99 Range $123.98 - $149.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,072	$2,037	$246.96	$233.70 - $264.42
Q3 2025	8,072	$2,051	$249.84	$236.88 - $264.59
Q2 2025	8,069	$2,088	$218.68	$180.19 - $258.51
Q1 2025	8,069	$1,702	$193.59	$174.66 - $216.65
Q4 2024	8,065	$1,501	$201.31	$182.00 - $218.89
Q3 2024	12,975	$2,644	$189.29	$171.16 - $209.18
Q2 2024	12,975	$2,303	$168.59	$149.93 - $181.71
Q1 2024	12,975	$1,997	$147.71	$132.68 - $161.85
Q4 2023	12,975	$1,848	$134.99	$123.98 - $149.99